拍板:1910.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.59 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-25 | 1.52 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-26 | 1.36 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 2024-06-27 | 0.30 | +0.30 | - | 1 | 0 |
| 123.82 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.55 | -0.91 | -62.33% | 16 | 595 |
| - | - | - | - | - | 2024-07-01 | 1.05 | -0.75 | -41.67% | 7 | 25 |
| - | - | - | - | - | 2024-07-03 | 3.07 | 0.00 | - | 5 | 8 |
| 98.22 | +98.22 | - | - | 10 | 2024-07-05 | 2.35 | -1.15 | -32.86% | 8 | 367 |
| - | - | - | - | - | 2024-07-11 | 5.31 | +5.31 | - | 5 | 0 |
| 122.48 | 0.00 | - | 1 | 2 | 2024-07-12 | 5.42 | -0.80 | -12.86% | 1 | 95 |
| 148.00 | 0.00 | - | 18 | 5 | 2024-07-19 | 7.65 | -1.93 | -20.15% | 101 | 207 |
| 140.41 | 0.00 | - | - | 1 | 2024-07-26 | 10.50 | +0.22 | +2.14% | 8 | 15 |
| 142.10 | 0.00 | - | 1 | 14 | 2024-07-31 | 11.63 | -1.91 | -14.11% | 2 | 467 |
| - | - | - | - | - | 2024-08-02 | 13.93 | +13.93 | - | 1 | 1 |
| 153.21 | 0.00 | - | 6 | 4 | 2024-08-16 | 18.51 | -6.70 | -26.58% | 3 | 93 |
| - | - | - | - | - | 2024-08-30 | 23.01 | -0.03 | -0.13% | 4 | 15 |
| 170.52 | 0.00 | - | 6 | 42 | 2024-09-20 | 24.70 | 0.00 | - | 547 | 589 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 31.88 | 0.00 | - | 102 | 116 |
| - | - | - | - | - | 2024-10-31 | 37.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-11-29 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-12-31 | 42.84 | 0.00 | - | - | 1 |
